SHERWIN WILLIAMS CO

Ticker: SHW CUSIP: 824348106 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,955 Value ($000) $1,930 Avg Close $334.11 Range $318.22 - $367.76

Q3 2025

Shares 5,975 Value ($000) $2,069 Avg Close $351.39 Range $326.07 - $378.76

Q2 2025

Shares 5,891 Value ($000) $2,023 Avg Close $344.50 Range $306.78 - $363.13

Q1 2025

Shares 5,875 Value ($000) $2,051 Avg Close $348.12 Range $324.55 - $366.73

Q4 2024

Shares 5,992 Value ($000) $2,037 Avg Close $369.58 Range $334.12 - $396.88

Q3 2024

Shares 8,884 Value ($000) $3,391 Avg Close $344.92 Range $288.64 - $381.15

Q2 2024

Shares 8,939 Value ($000) $2,668 Avg Close $305.10 Range $278.52 - $341.32

Q1 2024

Shares 8,994 Value ($000) $3,124 Avg Close $313.46 Range $287.02 - $343.19

Q4 2023

Shares 8,986 Value ($000) $2,803 Avg Close $264.03 Range $227.58 - $308.78

Q3 2023

Shares 8,986 Value ($000) $2,292 Avg Close $262.23 Range $244.13 - $277.70

Q2 2023

Shares 8,986 Value ($000) $2,386 Avg Close $230.06 Range $214.92 - $260.78

Q1 2023

Shares 8,766 Value ($000) $1,970 Avg Close $222.97 Range $200.48 - $243.24

Q4 2022

Shares 9,352 Value ($000) $2,220 Avg Close $224.77 Range $189.55 - $258.54

Q3 2022

Shares 9,481 Value ($000) $1,941 Avg Close $229.70 Range $198.61 - $254.95

Q2 2022

Shares 9,123 Value ($000) $2,043 Avg Close $248.17 Range $207.48 - $275.39

Q1 2022

Shares 9,112 Value ($000) $2,275 Avg Close $266.51 Range $225.45 - $337.79

Q4 2021

Shares 9,294 Value ($000) $3,273 Avg Close $311.25 Range $269.72 - $341.42

Q3 2021

Shares 9,269 Value ($000) $2,593 Avg Close $281.41 Range $259.01 - $298.78

Q2 2021

Shares 9,210 Value ($000) $2,509 Avg Close $262.94 Range $234.59 - $280.98

Q1 2021

Shares 3,102 Value ($000) $2,289 Avg Close $228.11 Range $209.08 - $245.46

Q4 2020

Shares 1,819 Value ($000) $1,336 Avg Close $226.70 Range $211.38 - $241.22

Q3 2020

Shares 389 Value ($000) $271 Avg Close $208.25 Range $181.50 - $231.01

Q2 2020

Shares 392 Value ($000) $226 Avg Close $171.57 Range $130.54 - $191.62

Q1 2020

Shares 481 Value ($000) $220 Avg Close $171.20 Range $103.11 - $189.60

Q4 2019

Shares 371 Value ($000) $216 Avg Close $180.64 Range $168.69 - $188.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,955	$1,930	$334.11	$318.22 - $367.76
Q3 2025	5,975	$2,069	$351.39	$326.07 - $378.76
Q2 2025	5,891	$2,023	$344.50	$306.78 - $363.13
Q1 2025	5,875	$2,051	$348.12	$324.55 - $366.73
Q4 2024	5,992	$2,037	$369.58	$334.12 - $396.88
Q3 2024	8,884	$3,391	$344.92	$288.64 - $381.15
Q2 2024	8,939	$2,668	$305.10	$278.52 - $341.32
Q1 2024	8,994	$3,124	$313.46	$287.02 - $343.19
Q4 2023	8,986	$2,803	$264.03	$227.58 - $308.78
Q3 2023	8,986	$2,292	$262.23	$244.13 - $277.70
Q2 2023	8,986	$2,386	$230.06	$214.92 - $260.78
Q1 2023	8,766	$1,970	$222.97	$200.48 - $243.24
Q4 2022	9,352	$2,220	$224.77	$189.55 - $258.54
Q3 2022	9,481	$1,941	$229.70	$198.61 - $254.95
Q2 2022	9,123	$2,043	$248.17	$207.48 - $275.39
Q1 2022	9,112	$2,275	$266.51	$225.45 - $337.79
Q4 2021	9,294	$3,273	$311.25	$269.72 - $341.42
Q3 2021	9,269	$2,593	$281.41	$259.01 - $298.78
Q2 2021	9,210	$2,509	$262.94	$234.59 - $280.98
Q1 2021	3,102	$2,289	$228.11	$209.08 - $245.46
Q4 2020	1,819	$1,336	$226.70	$211.38 - $241.22
Q3 2020	389	$271	$208.25	$181.50 - $231.01
Q2 2020	392	$226	$171.57	$130.54 - $191.62
Q1 2020	481	$220	$171.20	$103.11 - $189.60
Q4 2019	371	$216	$180.64	$168.69 - $188.67