SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,063 Value ($000) $31,174 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 512,711 Value ($000) $39,684 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 523,088 Value ($000) $51,843 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 535,507 Value ($000) $43,756 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 520,990 Value ($000) $54,068 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 282,512 Value ($000) $25,031 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 272,240 Value ($000) $19,969 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 250,356 Value ($000) $16,541 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 252,877 Value ($000) $18,799 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 237,350 Value ($000) $13,142 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 230,284 Value ($000) $15,639 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 216,824 Value ($000) $16,435 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 217,671 Value ($000) $12,174 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 222,482 Value ($000) $9,926 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 226,878 Value ($000) $7,500 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 214,193 Value ($000) $13,266 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 203,217 Value ($000) $11,772 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 199,927 Value ($000) $15,498 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 201,305 Value ($000) $18,866 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 114,018 Value ($000) $9,351 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 102,652 Value ($000) $7,740 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 46,157 Value ($000) $2,232 Avg Close $44.42 Range $33.18 - $56.20