SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,070,018 Value ($000) $382,229 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 6,120,612 Value ($000) $473,735 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 6,426,932 Value ($000) $636,973 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 6,455,243 Value ($000) $527,458 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 6,539,486 Value ($000) $678,668 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 5,976,712 Value ($000) $529,537 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 5,801,227 Value ($000) $425,520 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 5,289,473 Value ($000) $349,475 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 5,314,673 Value ($000) $395,093 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 5,358,697 Value ($000) $296,711 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 5,495,410 Value ($000) $373,193 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 4,978,930 Value ($000) $377,403 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 4,811,405 Value ($000) $269,102 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 4,606,834 Value ($000) $205,511 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 4,740,915 Value ($000) $156,735 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 4,493,689 Value ($000) $278,294 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 4,626,417 Value ($000) $268,009 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 4,246,677 Value ($000) $329,203 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 3,689,340 Value ($000) $345,766 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 3,256,808 Value ($000) $267,091 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 3,158,871 Value ($000) $238,178 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 2,288,114 Value ($000) $110,653 Avg Close $44.42 Range $33.18 - $56.20
Q2 2020
Shares 1,085,519 Value ($000) $38,535 Avg Close $36.53 Range $30.00 - $44.26