SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,262 Value ($000) $457 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 12,897 Value ($000) $998 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 13,301 Value ($000) $1,318 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 13,165 Value ($000) $1,076 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 11,884 Value ($000) $1,233 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 13,094 Value ($000) $1,160 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 14,560 Value ($000) $1,068 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 18,752 Value ($000) $1,239 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 20,718 Value ($000) $1,540 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 16,617 Value ($000) $920 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 7,253 Value ($000) $493 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 7,528 Value ($000) $571 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 10,313 Value ($000) $577 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 16,168 Value ($000) $720 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 16,061 Value ($000) $530 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 14,563 Value ($000) $903 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 11,473 Value ($000) $664 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 4,927 Value ($000) $381 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 4,948 Value ($000) $463 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 5,686 Value ($000) $467 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 5,842 Value ($000) $440 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 5,758 Value ($000) $278 Avg Close $44.42 Range $33.18 - $56.20