SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,000 Value ($000) $1,008 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 16,000 Value ($000) $1,238 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 16,200 Value ($000) $1,606 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 16,400 Value ($000) $1,340 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 16,300 Value ($000) $1,692 Avg Close $99.28 Range $86.19 - $116.84
Q4 2023
Shares 175,000 Value ($000) $13,010 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 318,400 Value ($000) $17,630 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 318,400 Value ($000) $21,623 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 318,400 Value ($000) $24,135 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 189,000 Value ($000) $10,571 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 96,000 Value ($000) $4,283 Avg Close $42.01 Range $29.39 - $51.42