SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,143 Value ($000) $1,898 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 29,362 Value ($000) $2,273 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 20,710 Value ($000) $2,053 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 23,020 Value ($000) $1,881 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 23,431 Value ($000) $2,432 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 17,416 Value ($000) $1,543 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 2,104 Value ($000) $154 Avg Close $66.28 Range $55.87 - $74.94
Q4 2023
Shares 6,364 Value ($000) $473 Avg Close $59.65 Range $42.91 - $76.51
Q1 2023
Shares 8,595 Value ($000) $652 Avg Close $64.41 Range $51.71 - $76.40
Q3 2022
Shares 2,362 Value ($000) $105 Avg Close $42.01 Range $29.39 - $51.42
Q1 2022
Shares 18,954 Value ($000) $1,174 Avg Close $52.74 Range $38.88 - $66.72
Q3 2021
Shares 5,006 Value ($000) $388 Avg Close $86.24 Range $75.34 - $98.96