SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,401 Value ($000) $4,875 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 304,514 Value ($000) $23,568 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 278,749 Value ($000) $27,627 Avg Close $87.18 Range $68.09 - $100.53
Q1 2025
Shares 229,911 Value ($000) $18,785 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 162,138 Value ($000) $16,827 Avg Close $99.28 Range $86.19 - $116.84
Q3 2024
Shares 195,993 Value ($000) $17,364 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 222,058 Value ($000) $16,289 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 136,887 Value ($000) $9,045 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 60,974 Value ($000) $4,531 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 56,172 Value ($000) $3,111 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 65,650 Value ($000) $4,457 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 151,805 Value ($000) $11,506 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 143,043 Value ($000) $8,000 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 143,522 Value ($000) $6,402 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 44,853 Value ($000) $1,483 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 123,929 Value ($000) $7,675 Avg Close $52.74 Range $38.88 - $66.72
Q4 2021
Shares 11,250 Value ($000) $652 Avg Close $63.55 Range $48.58 - $82.84
Q3 2021
Shares 55,738 Value ($000) $4,320 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 59,556 Value ($000) $5,581 Avg Close $94.39 Range $75.15 - $104.11
Q1 2021
Shares 91,688 Value ($000) $7,520 Avg Close $77.86 Range $62.50 - $99.27
Q4 2020
Shares 30,703 Value ($000) $2,315 Avg Close $59.82 Range $47.05 - $75.45
Q3 2020
Shares 11,014 Value ($000) $533 Avg Close $44.42 Range $33.18 - $56.20
Q2 2020
Shares 950 Value ($000) $34 Avg Close $36.53 Range $30.00 - $44.26