SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 41,100 Value ($000) $3 Avg Close $75.22 Range $65.06 - $92.30

Q2 2023

Shares 60,200 Value ($000) $4 Avg Close $65.55 Range $57.88 - $75.90

Q1 2023

Shares 7,400 Value ($000) $1 Avg Close $64.41 Range $51.71 - $76.40

Q3 2022

Shares 6,000 Value ($000) $268 Avg Close $42.01 Range $29.39 - $51.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	41,100	$3	$75.22	$65.06 - $92.30
Q2 2023	60,200	$4	$65.55	$57.88 - $75.90
Q1 2023	7,400	$1	$64.41	$51.71 - $76.40
Q3 2022	6,000	$268	$42.01	$29.39 - $51.42