SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,908 Value ($000) $1,065 Avg Close $70.65 Range $61.23 - $80.98

Q3 2025

Shares 17,270 Value ($000) $1,337 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 17,335 Value ($000) $1,718 Avg Close $87.18 Range $68.09 - $100.53

Q1 2025

Shares 16,414 Value ($000) $1,341 Avg Close $103.05 Range $80.05 - $127.50

Q4 2024

Shares 15,165 Value ($000) $1,574 Avg Close $99.28 Range $86.19 - $116.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,908	$1,065	$70.65	$61.23 - $80.98
Q3 2025	17,270	$1,337	$92.96	$74.87 - $108.50
Q2 2025	17,335	$1,718	$87.18	$68.09 - $100.53
Q1 2025	16,414	$1,341	$103.05	$80.05 - $127.50
Q4 2024	15,165	$1,574	$99.28	$86.19 - $116.84