SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,126 Value ($000) $242 Avg Close $92.96 Range $74.87 - $108.50

Q2 2025

Shares 2,535 Value ($000) $251 Avg Close $87.18 Range $68.09 - $100.53

Q4 2024

Shares 3,067 Value ($000) $318 Avg Close $99.28 Range $86.19 - $116.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,126	$242	$92.96	$74.87 - $108.50
Q2 2025	2,535	$251	$87.18	$68.09 - $100.53
Q4 2024	3,067	$318	$99.28	$86.19 - $116.84