SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

JCSD Capital, LLC's Holding History (CIK: 0001444055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,709 Value ($000) $548 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 23,709 Value ($000) $1,835 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 16,709 Value ($000) $1,656 Avg Close $87.18 Range $68.09 - $100.53
Q4 2023
Shares 17,009 Value ($000) $1,264 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 27,009 Value ($000) $1,495 Avg Close $60.97 Range $51.41 - $71.80
Q2 2023
Shares 19,009 Value ($000) $1,291 Avg Close $65.55 Range $57.88 - $75.90
Q1 2023
Shares 14,009 Value ($000) $1,062 Avg Close $64.41 Range $51.71 - $76.40
Q4 2022
Shares 27,009 Value ($000) $1,511 Avg Close $47.27 Range $36.33 - $57.37
Q3 2022
Shares 9 Value ($000) $1 Avg Close $42.01 Range $29.39 - $51.42
Q2 2022
Shares 9 Value ($000) $1 Avg Close $47.21 Range $29.94 - $66.86
Q1 2022
Shares 9 Value ($000) $1 Avg Close $52.74 Range $38.88 - $66.72
Q3 2021
Shares 12,000 Value ($000) $930 Avg Close $86.24 Range $75.34 - $98.96
Q2 2021
Shares 6,000 Value ($000) $562 Avg Close $94.39 Range $75.15 - $104.11