SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,169 Value ($000) $766 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 8,870 Value ($000) $687 Avg Close $92.96 Range $74.87 - $108.50
Q1 2025
Shares 5,781 Value ($000) $472 Avg Close $103.05 Range $80.05 - $127.50
Q4 2024
Shares 14,998 Value ($000) $1,556 Avg Close $99.28 Range $86.19 - $116.84