SHIFT4 PMTS INC

Ticker: FOUR CUSIP: 82452J109 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442 Value ($000) $28 Avg Close $70.65 Range $61.23 - $80.98
Q3 2025
Shares 718 Value ($000) $56 Avg Close $92.96 Range $74.87 - $108.50
Q2 2025
Shares 13 Value ($000) $1 Avg Close $87.18 Range $68.09 - $100.53
Q3 2024
Shares 254 Value ($000) $19 Avg Close $75.78 Range $57.45 - $89.81
Q2 2024
Shares 168 Value ($000) $11 Avg Close $66.28 Range $55.87 - $74.94
Q1 2024
Shares 30 Value ($000) $2 Avg Close $75.22 Range $65.06 - $92.30
Q4 2023
Shares 88 Value ($000) $0 Avg Close $59.65 Range $42.91 - $76.51
Q3 2023
Shares 30 Value ($000) $0 Avg Close $60.97 Range $51.41 - $71.80
Q1 2023
Shares 24 Value ($000) $0 Avg Close $64.41 Range $51.71 - $76.40