SHIFT TECHNOLOGIES INC

CUSIP: 82452T107 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 562,745 Value ($000) $84 Avg Close — Range —
Q3 2022
Shares 482,290 Value ($000) $338 Avg Close — Range —
Q2 2022
Shares 475,939 Value ($000) $320 Avg Close — Range —
Q1 2022
Shares 475,149 Value ($000) $1,045 Avg Close — Range —
Q4 2021
Shares 112,439 Value ($000) $383 Avg Close — Range —
Q3 2021
Shares 217,174 Value ($000) $1,507 Avg Close — Range —
Q2 2021
Shares 5,213 Value ($000) $45 Avg Close — Range —
Q1 2021
Shares 55,798 Value ($000) $464 Avg Close — Range —