SHIFT TECHNOLOGIES INC

CUSIP: 82452T107 Class: CL A

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 244,370 Value ($000) $833 Avg Close — Range —
Q3 2021
Shares 114,880 Value ($000) $797 Avg Close — Range —
Q2 2021
Shares 120,749 Value ($000) $1,036 Avg Close — Range —
Q1 2021
Shares 71,704 Value ($000) $597 Avg Close — Range —