SHIFT TECHNOLOGIES INC

CUSIP: 82452T107 Class: CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 183,194 Value ($000) $26 Avg Close — Range —
Q3 2022
Shares 16,568 Value ($000) $12 Avg Close — Range —
Q2 2022
Shares 18,465 Value ($000) $13 Avg Close — Range —
Q1 2022
Shares 18,190 Value ($000) $40 Avg Close — Range —
Q4 2021
Shares 12,255 Value ($000) $41 Avg Close — Range —
Q3 2021
Shares 12,705 Value ($000) $88 Avg Close — Range —
Q2 2021
Shares 5,925 Value ($000) $51 Avg Close — Range —
Q1 2021
Shares 5,925 Value ($000) $49 Avg Close — Range —
Q4 2020
Shares 2,648 Value ($000) $22 Avg Close — Range —