SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,145 Value ($000) $2,020 Avg Close — Range —
Q2 2018
Shares 10,536 Value ($000) $1,778 Avg Close — Range —
Q1 2018
Shares 12,155 Value ($000) $1,816 Avg Close — Range —
Q4 2017
Shares 9,735 Value ($000) $1,510 Avg Close — Range —
Q3 2017
Shares 9,867 Value ($000) $1,511 Avg Close — Range —
Q2 2017
Shares 8,681 Value ($000) $1,435 Avg Close — Range —
Q1 2017
Shares 6,477 Value ($000) $1,128 Avg Close — Range —
Q4 2016
Shares 5,851 Value ($000) $997 Avg Close — Range —