SHIRE PLC

CUSIP: 82481R106 Class: COMMON STOCK-FO

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,192 Value ($000) $730 Avg Close — Range —
Q3 2018
Shares 4,083 Value ($000) $740 Avg Close — Range —
Q2 2018
Shares 4,708 Value ($000) $795 Avg Close — Range —
Q1 2018
Shares 4,734 Value ($000) $708 Avg Close — Range —
Q4 2017
Shares 4,230 Value ($000) $656 Avg Close — Range —
Q3 2017
Shares 3,977 Value ($000) $609 Avg Close — Range —
Q2 2017
Shares 4,001 Value ($000) $661 Avg Close — Range —
Q1 2017
Shares 4,042 Value ($000) $704 Avg Close — Range —