SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465,978 Value ($000) $7,866 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 517,873 Value ($000) $10,767 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 537,008 Value ($000) $10,047 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 550,844 Value ($000) $12,113 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 507,661 Value ($000) $16,793 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 484,802 Value ($000) $21,259 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 492,676 Value ($000) $18,175 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 500,796 Value ($000) $18,349 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 526,101 Value ($000) $15,894 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 516,464 Value ($000) $12,411 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 469,364 Value ($000) $11,021 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 440,456 Value ($000) $11,298 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 439,913 Value ($000) $10,518 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 437,132 Value ($000) $9,373 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 431,496 Value ($000) $9,324 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 439,854 Value ($000) $12,827 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 453,007 Value ($000) $17,704 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 466,885 Value ($000) $15,136 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 242,848 Value ($000) $17,386 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 314,910 Value ($000) $19,487 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 498,822 Value ($000) $19,544 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 678,192 Value ($000) $22,774 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 672,967 Value ($000) $19,699 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 676,106 Value ($000) $14,042 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 672,465 Value ($000) $25,069 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 672,663 Value ($000) $21,801 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 677,220 Value ($000) $18,692 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 682,752 Value ($000) $23,233 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 685,456 Value ($000) $22,969 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 685,927 Value ($000) $26,408 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 723,376 Value ($000) $23,473 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 727,285 Value ($000) $17,309 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 723,966 Value ($000) $19,366 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 732,728 Value ($000) $16,398 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 673,302 Value ($000) $14,059 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 571,772 Value ($000) $14,048 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 565,183 Value ($000) $15,249 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 557,079 Value ($000) $14,852 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 549,660 Value ($000) $13,774 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 538,875 Value ($000) $14,529 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 529,389 Value ($000) $12,282 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 544,835 Value ($000) $12,967 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 460,445 Value ($000) $13,289 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 438,641 Value ($000) $12,914 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 415,393 Value ($000) $10,671 Avg Close $10.28 Range $8.34 - $13.42
Q3 2014
Shares 415,792 Value ($000) $7,405 Avg Close $9.69 Range $8.65 - $11.29
Q2 2014
Shares 410,898 Value ($000) $8,485 Avg Close $10.62 Range $9.02 - $11.82
Q1 2014
Shares 411,788 Value ($000) $9,488 Avg Close $12.67 Range $11.37 - $14.88
Q4 2013
Shares 428,185 Value ($000) $12,421 Avg Close $13.57 Range $12.46 - $14.70
Q3 2013
Shares 412,298 Value ($000) $11,136 Avg Close $13.12 Range $11.69 - $13.70
Q2 2013
Shares 407,931 Value ($000) $9,794 Avg Close $11.01 Range $9.80 - $12.69