SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,183,810 Value ($000) $19,983 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 1,388,529 Value ($000) $28,868 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 1,390,964 Value ($000) $26,025 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 1,383,487 Value ($000) $30,423 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 1,397,109 Value ($000) $46,216 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 1,388,283 Value ($000) $60,876 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 1,324,791 Value ($000) $48,872 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 1,354,734 Value ($000) $49,637 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 1,367,806 Value ($000) $41,321 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 1,308,114 Value ($000) $31,434 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 1,281,452 Value ($000) $30,088 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 1,278,996 Value ($000) $32,806 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 1,244,841 Value ($000) $29,764 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 1,279,791 Value ($000) $27,438 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 1,421,868 Value ($000) $30,726 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 1,527,571 Value ($000) $44,545 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 1,429,629 Value ($000) $55,870 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 1,242,849 Value ($000) $40,292 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 595,703 Value ($000) $42,647 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 579,275 Value ($000) $35,845 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 577,663 Value ($000) $22,632 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 592,526 Value ($000) $19,897 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 703,347 Value ($000) $20,586 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 740,403 Value ($000) $15,378 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 770,924 Value ($000) $28,740 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 785,421 Value ($000) $25,456 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 889,584 Value ($000) $24,553 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 769,416 Value ($000) $26,184 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 748,203 Value ($000) $25,072 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 692,302 Value ($000) $26,653 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 639,244 Value ($000) $20,744 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 630,984 Value ($000) $15,018 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 579,862 Value ($000) $15,512 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 628,963 Value ($000) $14,076 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 630,526 Value ($000) $13,164 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 687,504 Value ($000) $16,893 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 660,057 Value ($000) $17,808 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 646,198 Value ($000) $17,228 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 538,388 Value ($000) $13,492 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 532,835 Value ($000) $14,365 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 524,441 Value ($000) $12,167 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 501,111 Value ($000) $11,927 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 469,474 Value ($000) $13,550 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 463,601 Value ($000) $13,648 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 445,139 Value ($000) $11,436 Avg Close $10.28 Range $8.34 - $13.42
Q3 2014
Shares 436,862 Value ($000) $7,780 Avg Close $9.69 Range $8.65 - $11.29
Q2 2014
Shares 422,765 Value ($000) $8,730 Avg Close $10.62 Range $9.02 - $11.82
Q1 2014
Shares 408,840 Value ($000) $9,420 Avg Close $12.67 Range $11.37 - $14.88
Q4 2013
Shares 397,388 Value ($000) $11,528 Avg Close $13.57 Range $12.46 - $14.70
Q3 2013
Shares 380,009 Value ($000) $10,264 Avg Close $13.12 Range $11.69 - $13.70
Q2 2013
Shares 372,837 Value ($000) $8,951 Avg Close $11.01 Range $9.80 - $12.69