SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $1 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 2,085 Value ($000) $43 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 2,250 Value ($000) $42 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 2,313 Value ($000) $51 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 2,110 Value ($000) $70 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 2,114 Value ($000) $93 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 2,052 Value ($000) $76 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 1,975 Value ($000) $72 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 2,013 Value ($000) $61 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 2,219 Value ($000) $53 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 1,933 Value ($000) $45 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 1,897 Value ($000) $49 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 1,888 Value ($000) $45 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 1,891 Value ($000) $42 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 1,687 Value ($000) $36 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 1,678 Value ($000) $49 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 1,742 Value ($000) $68 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 1,815 Value ($000) $59 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 1,009 Value ($000) $72 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 1,045 Value ($000) $65 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 1,035 Value ($000) $40 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 1,026 Value ($000) $34 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 1,121 Value ($000) $32 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 1,450 Value ($000) $29 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 1,478 Value ($000) $54 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 1,305 Value ($000) $43 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 1,238 Value ($000) $34 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 1,257 Value ($000) $43 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 1,260 Value ($000) $42 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 1,155 Value ($000) $44 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 1,181 Value ($000) $38 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 1,053 Value ($000) $25 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 1,048 Value ($000) $28 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 1,086 Value ($000) $24 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 107 Value ($000) $2 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 98 Value ($000) $2 Avg Close $12.79 Range $11.41 - $14.14
Q2 2016
Shares 113 Value ($000) $3 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 118 Value ($000) $3 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 114 Value ($000) $3 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 101,205 Value ($000) $2,409 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 110 Value ($000) $3 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 60 Value ($000) $2 Avg Close $12.40 Range $11.10 - $14.89
Q4 2014
Shares 60 Value ($000) $2 Avg Close $10.28 Range $8.34 - $13.42
Q3 2014
Shares 60 Value ($000) $1 Avg Close $9.69 Range $8.65 - $11.29
Q2 2014
Shares 60 Value ($000) $1 Avg Close $10.62 Range $9.02 - $11.82
Q1 2014
Shares 60 Value ($000) $1 Avg Close $12.67 Range $11.37 - $14.88