SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $2 Avg Close $21.64 Range $18.41 - $26.57
Q4 2022
Shares 300 Value ($000) $7 Avg Close $23.89 Range $20.88 - $26.89
Q1 2021
Shares 200 Value ($000) $12 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 200 Value ($000) $8 Avg Close $17.87 Range $15.20 - $20.97
Q2 2020
Shares 122 Value ($000) $4 Avg Close $11.95 Range $7.01 - $15.56
Q1 2019
Shares 147 Value ($000) $5 Avg Close $18.17 Range $15.12 - $20.92
Q3 2018
Shares 1,862 Value ($000) $72 Avg Close $17.77 Range $14.93 - $22.50
Q3 2013
Shares 2,395 Value ($000) $65 Avg Close $13.12 Range $11.69 - $13.70