SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,422 Value ($000) $1,543 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 101,423 Value ($000) $2,109 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 113,800 Value ($000) $2,129 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 80,923 Value ($000) $1,779 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 71,625 Value ($000) $2,369 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 70,296 Value ($000) $3,084 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 71,918 Value ($000) $2,653 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 73,383 Value ($000) $2,688 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 65,654 Value ($000) $1,982 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 58,938 Value ($000) $1,417 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 45,696 Value ($000) $1,073 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 44,739 Value ($000) $1,147 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 29,616 Value ($000) $708 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 28,060 Value ($000) $602 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 25,734 Value ($000) $556 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 27,779 Value ($000) $810 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 23,105 Value ($000) $903 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 22,436 Value ($000) $727 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 28,925 Value ($000) $2,070 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 2,876 Value ($000) $178 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 3,266 Value ($000) $128 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 3,237 Value ($000) $109 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 3,329 Value ($000) $97 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 3,386 Value ($000) $70 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 105 Value ($000) $4 Avg Close $17.68 Range $15.44 - $20.00
Q2 2019
Shares 25,079 Value ($000) $693 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 23,452 Value ($000) $798 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 92 Value ($000) $4 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 287 Value ($000) $11 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 32 Value ($000) $1 Avg Close $13.96 Range $11.11 - $17.49
Q3 2017
Shares 1,159 Value ($000) $26 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 43 Value ($000) $1 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 302 Value ($000) $7 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 601 Value ($000) $16 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 8 Value ($000) $0 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 42 Value ($000) $1 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 900 Value ($000) $25 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 271 Value ($000) $6 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 4,941 Value ($000) $117 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 790 Value ($000) $23 Avg Close $13.99 Range $12.76 - $15.00
Q2 2014
Shares 1,105 Value ($000) $23 Avg Close $10.62 Range $9.02 - $11.82
Q1 2014
Shares 1,105 Value ($000) $25 Avg Close $12.67 Range $11.37 - $14.88
Q4 2013
Shares 1,860 Value ($000) $54 Avg Close $13.57 Range $12.46 - $14.70
Q3 2013
Shares 1,690 Value ($000) $46 Avg Close $13.12 Range $11.69 - $13.70