SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 70,168 Value ($000) $1,543 Avg Close $25.30 Range $20.51 - $34.26

Q4 2024

Shares 148,868 Value ($000) $4,925 Avg Close $36.21 Range $32.32 - $43.62

Q3 2024

Shares 46,668 Value ($000) $2,046 Avg Close $40.82 Range $34.69 - $46.92

Q3 2023

Shares 83,026 Value ($000) $2 Avg Close $23.73 Range $19.87 - $27.27

Q2 2023

Shares 14,168 Value ($000) $0 Avg Close $22.96 Range $19.24 - $26.89

Q1 2023

Shares 76,068 Value ($000) $2 Avg Close $26.08 Range $21.94 - $29.47

Q3 2022

Shares 20,979 Value ($000) $450 Avg Close $22.90 Range $19.43 - $27.56

Q2 2022

Shares 186,968 Value ($000) $4,040 Avg Close $28.45 Range $21.23 - $33.58

Q1 2022

Shares 49,575 Value ($000) $1,446 Avg Close $32.60 Range $27.59 - $41.71

Q4 2021

Shares 64,368 Value ($000) $2,516 Avg Close $37.59 Range $31.43 - $46.21

Q3 2020

Shares 50,700 Value ($000) $1,703 Avg Close $15.10 Range $11.54 - $20.07

Q2 2020

Shares 17,500 Value ($000) $512 Avg Close $11.95 Range $7.01 - $15.56

Q1 2020

Shares 27,400 Value ($000) $569 Avg Close $15.72 Range $6.28 - $19.81

Q2 2019

Shares 27,100 Value ($000) $748 Avg Close $15.55 Range $11.99 - $19.50

Q1 2019

Shares 27,800 Value ($000) $946 Avg Close $18.17 Range $15.12 - $20.92

Q4 2018

Shares 133,200 Value ($000) $4,464 Avg Close $18.54 Range $15.38 - $21.88

Q3 2018

Shares 76,900 Value ($000) $2,961 Avg Close $17.77 Range $14.93 - $22.50

Q2 2018

Shares 131,200 Value ($000) $4,257 Avg Close $13.96 Range $11.11 - $17.49

Q1 2018

Shares 90,500 Value ($000) $2,154 Avg Close $12.03 Range $10.51 - $13.64

Q4 2017

Shares 26,400 Value ($000) $706 Avg Close $11.59 Range $8.97 - $14.19

Q3 2016

Shares 15,400 Value ($000) $411 Avg Close $13.44 Range $12.49 - $15.06

Q2 2016

Shares 26,000 Value ($000) $652 Avg Close $12.44 Range $10.58 - $13.67

Q1 2016

Shares 39,000 Value ($000) $1,051 Avg Close $11.88 Range $10.49 - $14.07

Q4 2015

Shares 34,400 Value ($000) $798 Avg Close $11.09 Range $8.68 - $12.59

Q3 2015

Shares 83,200 Value ($000) $1,980 Avg Close $13.32 Range $11.23 - $14.76

Q2 2015

Shares 59,800 Value ($000) $1,726 Avg Close $13.99 Range $12.76 - $15.00

Q1 2015

Shares 7,700 Value ($000) $227 Avg Close $12.40 Range $11.10 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	70,168	$1,543	$25.30	$20.51 - $34.26
Q4 2024	148,868	$4,925	$36.21	$32.32 - $43.62
Q3 2024	46,668	$2,046	$40.82	$34.69 - $46.92
Q3 2023	83,026	$2	$23.73	$19.87 - $27.27
Q2 2023	14,168	$0	$22.96	$19.24 - $26.89
Q1 2023	76,068	$2	$26.08	$21.94 - $29.47
Q3 2022	20,979	$450	$22.90	$19.43 - $27.56
Q2 2022	186,968	$4,040	$28.45	$21.23 - $33.58
Q1 2022	49,575	$1,446	$32.60	$27.59 - $41.71
Q4 2021	64,368	$2,516	$37.59	$31.43 - $46.21
Q3 2020	50,700	$1,703	$15.10	$11.54 - $20.07
Q2 2020	17,500	$512	$11.95	$7.01 - $15.56
Q1 2020	27,400	$569	$15.72	$6.28 - $19.81
Q2 2019	27,100	$748	$15.55	$11.99 - $19.50
Q1 2019	27,800	$946	$18.17	$15.12 - $20.92
Q4 2018	133,200	$4,464	$18.54	$15.38 - $21.88
Q3 2018	76,900	$2,961	$17.77	$14.93 - $22.50
Q2 2018	131,200	$4,257	$13.96	$11.11 - $17.49
Q1 2018	90,500	$2,154	$12.03	$10.51 - $13.64
Q4 2017	26,400	$706	$11.59	$8.97 - $14.19
Q3 2016	15,400	$411	$13.44	$12.49 - $15.06
Q2 2016	26,000	$652	$12.44	$10.58 - $13.67
Q1 2016	39,000	$1,051	$11.88	$10.49 - $14.07
Q4 2015	34,400	$798	$11.09	$8.68 - $12.59
Q3 2015	83,200	$1,980	$13.32	$11.23 - $14.76
Q2 2015	59,800	$1,726	$13.99	$12.76 - $15.00
Q1 2015	7,700	$227	$12.40	$11.10 - $14.89