SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 12,062 Value ($000) $290 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 19,158 Value ($000) $450 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 17,834 Value ($000) $457 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 18,323 Value ($000) $0 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 15,584 Value ($000) $334 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 15,592 Value ($000) $337 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 15,054 Value ($000) $439 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 13,232 Value ($000) $517 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 13,325 Value ($000) $432 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 6,635 Value ($000) $475 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 6,635 Value ($000) $411 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 6,665 Value ($000) $261 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 6,675 Value ($000) $224 Avg Close $15.10 Range $11.54 - $20.07