SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,259 Value ($000) $393 Avg Close $18.36 Range $15.21 - $22.38

Q3 2025

Shares 53,589 Value ($000) $1,114 Avg Close $21.64 Range $18.41 - $26.57

Q2 2025

Shares 52,394 Value ($000) $980 Avg Close $19.02 Range $16.14 - $23.02

Q1 2025

Shares 53,286 Value ($000) $1,172 Avg Close $25.30 Range $20.51 - $34.26

Q4 2024

Shares 69,001 Value ($000) $2,283 Avg Close $36.21 Range $32.32 - $43.62

Q3 2024

Shares 56,556 Value ($000) $2,480 Avg Close $40.82 Range $34.69 - $46.92

Q2 2024

Shares 56,711 Value ($000) $2,092 Avg Close $35.52 Range $31.75 - $39.65

Q1 2024

Shares 56,317 Value ($000) $2,063 Avg Close $29.61 Range $24.94 - $37.08

Q4 2023

Shares 56,788 Value ($000) $1,716 Avg Close $25.16 Range $21.18 - $30.94

Q3 2023

Shares 56,837 Value ($000) $1,366 Avg Close $23.73 Range $19.87 - $27.27

Q2 2023

Shares 54,751 Value ($000) $1,286 Avg Close $22.96 Range $19.24 - $26.89

Q1 2023

Shares 56,337 Value ($000) $1 Avg Close $26.08 Range $21.94 - $29.47

Q4 2022

Shares 54,118 Value ($000) $1 Avg Close $23.89 Range $20.88 - $26.89

Q3 2022

Shares 50,961 Value ($000) $1,093 Avg Close $22.90 Range $19.43 - $27.56

Q2 2022

Shares 50,048 Value ($000) $1,082 Avg Close $28.45 Range $21.23 - $33.58

Q1 2022

Shares 44,618 Value ($000) $1,301 Avg Close $32.60 Range $27.59 - $41.71

Q4 2021

Shares 42,654 Value ($000) $1,667 Avg Close $37.59 Range $31.43 - $46.21

Q3 2021

Shares 46,012 Value ($000) $1,492 Avg Close $34.86 Range $31.19 - $42.83

Q2 2021

Shares 26,047 Value ($000) $1,865 Avg Close $32.36 Range $28.23 - $39.91

Q1 2021

Shares 31,156 Value ($000) $1,928 Avg Close $24.66 Range $18.04 - $31.52

Q4 2020

Shares 30,899 Value ($000) $1,211 Avg Close $17.87 Range $15.20 - $20.97

Q3 2020

Shares 27,684 Value ($000) $930 Avg Close $15.10 Range $11.54 - $20.07

Q2 2020

Shares 30,461 Value ($000) $892 Avg Close $11.95 Range $7.01 - $15.56

Q1 2020

Shares 38,015 Value ($000) $790 Avg Close $15.72 Range $6.28 - $19.81

Q4 2019

Shares 36,677 Value ($000) $1,367 Avg Close $17.68 Range $15.44 - $20.00

Q3 2019

Shares 35,674 Value ($000) $1,156 Avg Close $13.90 Range $10.73 - $17.13

Q2 2019

Shares 34,842 Value ($000) $962 Avg Close $15.55 Range $11.99 - $19.50

Q1 2019

Shares 31,703 Value ($000) $1,079 Avg Close $18.17 Range $15.12 - $20.92

Q4 2018

Shares 31,889 Value ($000) $1,069 Avg Close $18.54 Range $15.38 - $21.88

Q3 2018

Shares 26,976 Value ($000) $1,039 Avg Close $17.77 Range $14.93 - $22.50

Q2 2018

Shares 27,358 Value ($000) $888 Avg Close $13.96 Range $11.11 - $17.49

Q1 2018

Shares 28,849 Value ($000) $687 Avg Close $12.03 Range $10.51 - $13.64

Q4 2017

Shares 29,078 Value ($000) $778 Avg Close $11.59 Range $8.97 - $14.19

Q3 2017

Shares 25,754 Value ($000) $576 Avg Close $9.28 Range $7.54 - $11.44

Q2 2017

Shares 25,354 Value ($000) $529 Avg Close $11.02 Range $8.78 - $13.27

Q1 2017

Shares 28,236 Value ($000) $694 Avg Close $12.79 Range $11.41 - $14.14

Q4 2016

Shares 21,208 Value ($000) $572 Avg Close $13.70 Range $12.27 - $15.89

Q3 2016

Shares 22,554 Value ($000) $601 Avg Close $13.44 Range $12.49 - $15.06

Q2 2016

Shares 19,274 Value ($000) $483 Avg Close $12.44 Range $10.58 - $13.67

Q1 2016

Shares 24,609 Value ($000) $663 Avg Close $11.88 Range $10.49 - $14.07

Q4 2015

Shares 22,399 Value ($000) $520 Avg Close $11.09 Range $8.68 - $12.59

Q3 2015

Shares 21,854 Value ($000) $520 Avg Close $13.32 Range $11.23 - $14.76

Q2 2015

Shares 20,776 Value ($000) $600 Avg Close $13.99 Range $12.76 - $15.00

Q1 2015

Shares 22,936 Value ($000) $675 Avg Close $12.40 Range $11.10 - $14.89

Q4 2014

Shares 22,536 Value ($000) $579 Avg Close $10.28 Range $8.34 - $13.42

Q3 2014

Shares 20,736 Value ($000) $369 Avg Close $9.69 Range $8.65 - $11.29

Q2 2014

Shares 20,736 Value ($000) $428 Avg Close $10.62 Range $9.02 - $11.82

Q1 2014

Shares 21,053 Value ($000) $485 Avg Close $12.67 Range $11.37 - $14.88

Q4 2013

Shares 21,778 Value ($000) $632 Avg Close $13.57 Range $12.46 - $14.70

Q3 2013

Shares 23,078 Value ($000) $623 Avg Close $13.12 Range $11.69 - $13.70

Q2 2013

Shares 23,217 Value ($000) $557 Avg Close $11.01 Range $9.80 - $12.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,259	$393	$18.36	$15.21 - $22.38
Q3 2025	53,589	$1,114	$21.64	$18.41 - $26.57
Q2 2025	52,394	$980	$19.02	$16.14 - $23.02
Q1 2025	53,286	$1,172	$25.30	$20.51 - $34.26
Q4 2024	69,001	$2,283	$36.21	$32.32 - $43.62
Q3 2024	56,556	$2,480	$40.82	$34.69 - $46.92
Q2 2024	56,711	$2,092	$35.52	$31.75 - $39.65
Q1 2024	56,317	$2,063	$29.61	$24.94 - $37.08
Q4 2023	56,788	$1,716	$25.16	$21.18 - $30.94
Q3 2023	56,837	$1,366	$23.73	$19.87 - $27.27
Q2 2023	54,751	$1,286	$22.96	$19.24 - $26.89
Q1 2023	56,337	$1	$26.08	$21.94 - $29.47
Q4 2022	54,118	$1	$23.89	$20.88 - $26.89
Q3 2022	50,961	$1,093	$22.90	$19.43 - $27.56
Q2 2022	50,048	$1,082	$28.45	$21.23 - $33.58
Q1 2022	44,618	$1,301	$32.60	$27.59 - $41.71
Q4 2021	42,654	$1,667	$37.59	$31.43 - $46.21
Q3 2021	46,012	$1,492	$34.86	$31.19 - $42.83
Q2 2021	26,047	$1,865	$32.36	$28.23 - $39.91
Q1 2021	31,156	$1,928	$24.66	$18.04 - $31.52
Q4 2020	30,899	$1,211	$17.87	$15.20 - $20.97
Q3 2020	27,684	$930	$15.10	$11.54 - $20.07
Q2 2020	30,461	$892	$11.95	$7.01 - $15.56
Q1 2020	38,015	$790	$15.72	$6.28 - $19.81
Q4 2019	36,677	$1,367	$17.68	$15.44 - $20.00
Q3 2019	35,674	$1,156	$13.90	$10.73 - $17.13
Q2 2019	34,842	$962	$15.55	$11.99 - $19.50
Q1 2019	31,703	$1,079	$18.17	$15.12 - $20.92
Q4 2018	31,889	$1,069	$18.54	$15.38 - $21.88
Q3 2018	26,976	$1,039	$17.77	$14.93 - $22.50
Q2 2018	27,358	$888	$13.96	$11.11 - $17.49
Q1 2018	28,849	$687	$12.03	$10.51 - $13.64
Q4 2017	29,078	$778	$11.59	$8.97 - $14.19
Q3 2017	25,754	$576	$9.28	$7.54 - $11.44
Q2 2017	25,354	$529	$11.02	$8.78 - $13.27
Q1 2017	28,236	$694	$12.79	$11.41 - $14.14
Q4 2016	21,208	$572	$13.70	$12.27 - $15.89
Q3 2016	22,554	$601	$13.44	$12.49 - $15.06
Q2 2016	19,274	$483	$12.44	$10.58 - $13.67
Q1 2016	24,609	$663	$11.88	$10.49 - $14.07
Q4 2015	22,399	$520	$11.09	$8.68 - $12.59
Q3 2015	21,854	$520	$13.32	$11.23 - $14.76
Q2 2015	20,776	$600	$13.99	$12.76 - $15.00
Q1 2015	22,936	$675	$12.40	$11.10 - $14.89
Q4 2014	22,536	$579	$10.28	$8.34 - $13.42
Q3 2014	20,736	$369	$9.69	$8.65 - $11.29
Q2 2014	20,736	$428	$10.62	$9.02 - $11.82
Q1 2014	21,053	$485	$12.67	$11.37 - $14.88
Q4 2013	21,778	$632	$13.57	$12.46 - $14.70
Q3 2013	23,078	$623	$13.12	$11.69 - $13.70
Q2 2013	23,217	$557	$11.01	$9.80 - $12.69