SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 19,200 Value ($000) $716 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 19,200 Value ($000) $622 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 13,688 Value ($000) $378 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 13,688 Value ($000) $466 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 13,688 Value ($000) $459 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 13,688 Value ($000) $527 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 28,365 Value ($000) $920 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 36,400 Value ($000) $866 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 36,400 Value ($000) $974 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 36,400 Value ($000) $815 Avg Close $9.28 Range $7.54 - $11.44
Q2 2016
Shares 21,796 Value ($000) $546 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 21,796 Value ($000) $588 Avg Close $11.88 Range $10.49 - $14.07
Q4 2013
Shares 26,020 Value ($000) $755 Avg Close $13.57 Range $12.46 - $14.70
Q3 2013
Shares 68,398 Value ($000) $1,847 Avg Close $13.12 Range $11.69 - $13.70
Q2 2013
Shares 99,409 Value ($000) $2,387 Avg Close $11.01 Range $9.80 - $12.69