SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,423 Value ($000) $801 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 56,011 Value ($000) $1,164 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 48,675 Value ($000) $911 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 52,303 Value ($000) $1,150 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 11,195 Value ($000) $370 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 11,040 Value ($000) $484 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 14,066 Value ($000) $519 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 19,280 Value ($000) $706 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 19,151 Value ($000) $579 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 20,164 Value ($000) $485 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 16,105 Value ($000) $378 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 37,059 Value ($000) $951 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 29,243 Value ($000) $699 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 59,921 Value ($000) $1,285 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 53,766 Value ($000) $1,162 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 69,873 Value ($000) $2,037 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 64,305 Value ($000) $2,513 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 56,746 Value ($000) $1,840 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 11,882 Value ($000) $851 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 9,809 Value ($000) $607 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 5,727 Value ($000) $224 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 17,851 Value ($000) $599 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 17,491 Value ($000) $512 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 32,653 Value ($000) $678 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 66,051 Value ($000) $2,462 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 153,903 Value ($000) $4,988 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 177,394 Value ($000) $4,896 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 197,176 Value ($000) $6,710 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 226,225 Value ($000) $7,581 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 244,488 Value ($000) $9,413 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 92,902 Value ($000) $3,015 Avg Close $13.96 Range $11.11 - $17.49
Q1 2018
Shares 28,375 Value ($000) $675 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 39,671 Value ($000) $1,061 Avg Close $11.59 Range $8.97 - $14.19
Q3 2017
Shares 19,246 Value ($000) $430 Avg Close $9.28 Range $7.54 - $11.44
Q2 2017
Shares 64,182 Value ($000) $1,340 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 74,918 Value ($000) $1,841 Avg Close $12.79 Range $11.41 - $14.14
Q4 2016
Shares 72,833 Value ($000) $1,965 Avg Close $13.70 Range $12.27 - $15.89
Q3 2016
Shares 86,501 Value ($000) $2,306 Avg Close $13.44 Range $12.49 - $15.06
Q2 2016
Shares 135,666 Value ($000) $3,400 Avg Close $12.44 Range $10.58 - $13.67
Q1 2016
Shares 175,001 Value ($000) $4,718 Avg Close $11.88 Range $10.49 - $14.07
Q4 2015
Shares 137,244 Value ($000) $3,184 Avg Close $11.09 Range $8.68 - $12.59
Q3 2015
Shares 110,777 Value ($000) $2,636 Avg Close $13.32 Range $11.23 - $14.76
Q2 2015
Shares 80,717 Value ($000) $2,330 Avg Close $13.99 Range $12.76 - $15.00
Q1 2015
Shares 16,936 Value ($000) $499 Avg Close $12.40 Range $11.10 - $14.89