SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,032 Value ($000) $188 Avg Close $19.02 Range $16.14 - $23.02
Q4 2024
Shares 11,646 Value ($000) $385 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 9,040 Value ($000) $396 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 7,359 Value ($000) $271 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 5,544 Value ($000) $203 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 9,355 Value ($000) $283 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 9,899 Value ($000) $238 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 15,259 Value ($000) $358 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 11,507 Value ($000) $295 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 9,740 Value ($000) $233 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 12,485 Value ($000) $268 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 10,532 Value ($000) $228 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 16,063 Value ($000) $468 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 21,800 Value ($000) $852 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 22,140 Value ($000) $718 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 7,974 Value ($000) $571 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 6,174 Value ($000) $382 Avg Close $24.66 Range $18.04 - $31.52
Q4 2017
Shares 31,998 Value ($000) $856 Avg Close $11.59 Range $8.97 - $14.19