SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,123 Value ($000) $458 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 29,386 Value ($000) $611 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 98,031 Value ($000) $1,834 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 40,561 Value ($000) $892 Avg Close $25.30 Range $20.51 - $34.26
Q3 2024
Shares 51,357 Value ($000) $2,252 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 167,412 Value ($000) $6,176 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 78,844 Value ($000) $2,889 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 19,995 Value ($000) $604 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 11,695 Value ($000) $281 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 107,665 Value ($000) $2,528 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 10,495 Value ($000) $269 Avg Close $26.08 Range $21.94 - $29.47
Q3 2022
Shares 41,581 Value ($000) $891 Avg Close $22.90 Range $19.43 - $27.56
Q3 2018
Shares 11,291 Value ($000) $435 Avg Close $17.77 Range $14.93 - $22.50