SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,449 Value ($000) $227 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 12,293 Value ($000) $256 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 63,123 Value ($000) $1,181 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 47,882 Value ($000) $1,053 Avg Close $25.30 Range $20.51 - $34.26
Q4 2023
Shares 13,370 Value ($000) $404 Avg Close $25.16 Range $21.18 - $30.94
Q1 2023
Shares 15,292 Value ($000) $392 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 49,382 Value ($000) $1,181 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 31,379 Value ($000) $673 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 40,776 Value ($000) $881 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 38,896 Value ($000) $1,134 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 21,708 Value ($000) $848 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 21,360 Value ($000) $692 Avg Close $34.86 Range $31.19 - $42.83