SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 224,451 Value ($000) $4,936 Avg Close $25.30 Range $20.51 - $34.26
Q3 2024
Shares 853,825 Value ($000) $37,440 Avg Close $40.82 Range $34.69 - $46.92
Q3 2022
Shares 125,610 Value ($000) $2,693 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 126,507 Value ($000) $2,734 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 265,033 Value ($000) $7,728 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 159,751 Value ($000) $6,243 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 83,940 Value ($000) $2,721 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 58,554 Value ($000) $4,192 Avg Close $32.36 Range $28.23 - $39.91
Q4 2020
Shares 4,870 Value ($000) $191 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 5,635 Value ($000) $189 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 4,001 Value ($000) $117 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 4,228 Value ($000) $95 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 7,951 Value ($000) $296 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 9,872 Value ($000) $320 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 7,581 Value ($000) $209 Avg Close $15.55 Range $11.99 - $19.50
Q1 2019
Shares 7,454 Value ($000) $254 Avg Close $18.17 Range $15.12 - $20.92
Q4 2018
Shares 6,200 Value ($000) $208 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 4,078 Value ($000) $157 Avg Close $17.77 Range $14.93 - $22.50
Q1 2018
Shares 512 Value ($000) $12 Avg Close $12.03 Range $10.51 - $13.64
Q4 2017
Shares 337 Value ($000) $9 Avg Close $11.59 Range $8.97 - $14.19
Q2 2017
Shares 310 Value ($000) $6 Avg Close $11.02 Range $8.78 - $13.27