SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 188 Value ($000) $4 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 192 Value ($000) $4 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 182 Value ($000) $4 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 182 Value ($000) $6 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 182 Value ($000) $8 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 182 Value ($000) $7 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 182 Value ($000) $7 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 182 Value ($000) $5 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 182 Value ($000) $4 Avg Close $23.73 Range $19.87 - $27.27
Q4 2022
Shares 436 Value ($000) $0 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 413 Value ($000) $14 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 478 Value ($000) $16 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 120 Value ($000) $4 Avg Close $32.60 Range $27.59 - $41.71
Q4 2020
Shares 4,516 Value ($000) $176 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 5,098 Value ($000) $171 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 5,143 Value ($000) $151 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 3,854 Value ($000) $98 Avg Close $15.72 Range $6.28 - $19.81
Q4 2019
Shares 63 Value ($000) $2 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 63 Value ($000) $2 Avg Close $13.90 Range $10.73 - $17.13