SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,148 Value ($000) $998 Avg Close $18.36 Range $15.21 - $22.38
Q1 2025
Shares 15,955 Value ($000) $351 Avg Close $25.30 Range $20.51 - $34.26
Q3 2023
Shares 51,295 Value ($000) $1,233 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 57,467 Value ($000) $1,349 Avg Close $22.96 Range $19.24 - $26.89
Q3 2022
Shares 16,423 Value ($000) $352 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 18,743 Value ($000) $405 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 108,311 Value ($000) $3,158 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 116,534 Value ($000) $4,554 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 111,612 Value ($000) $3,618 Avg Close $34.86 Range $31.19 - $42.83
Q1 2021
Shares 25,432 Value ($000) $1,574 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 26,184 Value ($000) $1,026 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 56,823 Value ($000) $1,908 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 21,660 Value ($000) $634 Avg Close $11.95 Range $7.01 - $15.56
Q4 2019
Shares 160,213 Value ($000) $5,973 Avg Close $17.68 Range $15.44 - $20.00
Q3 2019
Shares 44,642 Value ($000) $1,447 Avg Close $13.90 Range $10.73 - $17.13
Q2 2019
Shares 127,795 Value ($000) $3,527 Avg Close $15.55 Range $11.99 - $19.50
Q4 2018
Shares 44,814 Value ($000) $1,502 Avg Close $18.54 Range $15.38 - $21.88
Q3 2018
Shares 14,350 Value ($000) $552 Avg Close $17.77 Range $14.93 - $22.50
Q2 2018
Shares 9,057 Value ($000) $294 Avg Close $13.96 Range $11.11 - $17.49
Q4 2017
Shares 48,492 Value ($000) $1,297 Avg Close $11.59 Range $8.97 - $14.19
Q2 2017
Shares 16,176 Value ($000) $338 Avg Close $11.02 Range $8.78 - $13.27
Q1 2017
Shares 10,310 Value ($000) $253 Avg Close $12.79 Range $11.41 - $14.14