SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296 Value ($000) $5 Avg Close $18.36 Range $15.21 - $22.38
Q3 2025
Shares 313 Value ($000) $7 Avg Close $21.64 Range $18.41 - $26.57
Q2 2025
Shares 312 Value ($000) $6 Avg Close $19.02 Range $16.14 - $23.02
Q1 2025
Shares 581 Value ($000) $13 Avg Close $25.30 Range $20.51 - $34.26
Q4 2024
Shares 631 Value ($000) $21 Avg Close $36.21 Range $32.32 - $43.62
Q3 2024
Shares 587 Value ($000) $26 Avg Close $40.82 Range $34.69 - $46.92
Q2 2024
Shares 620 Value ($000) $23 Avg Close $35.52 Range $31.75 - $39.65
Q1 2024
Shares 369 Value ($000) $14 Avg Close $29.61 Range $24.94 - $37.08
Q4 2023
Shares 22,146 Value ($000) $669 Avg Close $25.16 Range $21.18 - $30.94
Q3 2023
Shares 26,089 Value ($000) $627 Avg Close $23.73 Range $19.87 - $27.27
Q2 2023
Shares 19,240 Value ($000) $452 Avg Close $22.96 Range $19.24 - $26.89
Q1 2023
Shares 23,658 Value ($000) $607 Avg Close $26.08 Range $21.94 - $29.47
Q4 2022
Shares 20,634 Value ($000) $494 Avg Close $23.89 Range $20.88 - $26.89
Q3 2022
Shares 19,130 Value ($000) $410 Avg Close $22.90 Range $19.43 - $27.56
Q2 2022
Shares 19,423 Value ($000) $420 Avg Close $28.45 Range $21.23 - $33.58
Q1 2022
Shares 17,455 Value ($000) $508 Avg Close $32.60 Range $27.59 - $41.71
Q4 2021
Shares 16,367 Value ($000) $639 Avg Close $37.59 Range $31.43 - $46.21
Q3 2021
Shares 20,455 Value ($000) $665 Avg Close $34.86 Range $31.19 - $42.83
Q2 2021
Shares 12,444 Value ($000) $892 Avg Close $32.36 Range $28.23 - $39.91
Q1 2021
Shares 12,059 Value ($000) $747 Avg Close $24.66 Range $18.04 - $31.52
Q4 2020
Shares 10,960 Value ($000) $427 Avg Close $17.87 Range $15.20 - $20.97
Q3 2020
Shares 6,852 Value ($000) $230 Avg Close $15.10 Range $11.54 - $20.07
Q2 2020
Shares 12 Value ($000) $0 Avg Close $11.95 Range $7.01 - $15.56
Q1 2020
Shares 301 Value ($000) $6 Avg Close $15.72 Range $6.28 - $19.81