SHOE CARNIVAL INC

Ticker: SCVL CUSIP: 824889109 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 21 Value ($000) $1 Avg Close $40.82 Range $34.69 - $46.92

Q2 2023

Shares 20 Value ($000) $0 Avg Close $22.96 Range $19.24 - $26.89

Q1 2023

Shares 181 Value ($000) $0 Avg Close $26.08 Range $21.94 - $29.47

Q4 2022

Shares 300 Value ($000) $0 Avg Close $23.89 Range $20.88 - $26.89

Q3 2022

Shares 21 Value ($000) $0 Avg Close $22.90 Range $19.43 - $27.56

Q2 2022

Shares 60 Value ($000) $2 Avg Close $28.45 Range $21.23 - $33.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	21	$1	$40.82	$34.69 - $46.92
Q2 2023	20	$0	$22.96	$19.24 - $26.89
Q1 2023	181	$0	$26.08	$21.94 - $29.47
Q4 2022	300	$0	$23.89	$20.88 - $26.89
Q3 2022	21	$0	$22.90	$19.43 - $27.56
Q2 2022	60	$2	$28.45	$21.23 - $33.58