SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,831,708 Value ($000) $15,570 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 1,980,485 Value ($000) $14,675 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 1,642,098 Value ($000) $6,979 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 1,657,629 Value ($000) $5,503 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 1,776,337 Value ($000) $9,823 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 1,698,704 Value ($000) $9,530 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 1,715,440 Value ($000) $10,704 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 1,638,375 Value ($000) $18,317 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 1,669,340 Value ($000) $25,942 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 1,633,574 Value ($000) $29,813 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 1,659,976 Value ($000) $42,429 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 1,551,037 Value ($000) $35,348 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 1,305,436 Value ($000) $32,205 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 1,044,070 Value ($000) $22,500 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 1,166,757 Value ($000) $19,228 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 602,071 Value ($000) $10,259 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 452,659 Value ($000) $11,000 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 446,043 Value ($000) $12,436 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 412,572 Value ($000) $14,646 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 404,088 Value ($000) $14,054 Avg Close $35.53 Range $28.17 - $44.04