SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,594,139 Value ($000) $115,550 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 13,190,006 Value ($000) $97,738 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 12,894,629 Value ($000) $54,802 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 13,752,775 Value ($000) $45,659 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 17,163,583 Value ($000) $94,915 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 16,586,847 Value ($000) $93,052 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 16,476,542 Value ($000) $102,814 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 16,531,712 Value ($000) $184,825 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 16,360,439 Value ($000) $254,241 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 16,134,975 Value ($000) $294,463 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 16,169,432 Value ($000) $413,291 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 15,996,406 Value ($000) $364,558 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 9,391,069 Value ($000) $231,678 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 6,748,140 Value ($000) $145,423 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 6,733,034 Value ($000) $110,961 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 5,504,345 Value ($000) $93,794 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 9,204,448 Value ($000) $223,668 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 8,964,511 Value ($000) $249,930 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 7,578,151 Value ($000) $269,024 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 7,462,543 Value ($000) $259,548 Avg Close $35.53 Range $28.17 - $44.04