SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,583 Value ($000) $13 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 1,547 Value ($000) $11 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 1,564 Value ($000) $7 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 4,040 Value ($000) $13 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 2,165 Value ($000) $12 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 11,714 Value ($000) $66 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 11,594 Value ($000) $72 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 10,156 Value ($000) $114 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 11,633 Value ($000) $181 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 10,204 Value ($000) $186 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 6,810 Value ($000) $174 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 6,242 Value ($000) $142 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 3,252 Value ($000) $80 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 491 Value ($000) $11 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 588 Value ($000) $9 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 1,434 Value ($000) $25 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 466 Value ($000) $11 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 418 Value ($000) $11 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 325 Value ($000) $11 Avg Close $30.16 Range $20.94 - $36.23