SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,555 Value ($000) $31 Avg Close $5.98 Range $4.88 - $7.08
Q1 2024
Shares 28,939 Value ($000) $324 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 8,826 Value ($000) $137 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 9,157 Value ($000) $167 Avg Close $22.26 Range $18.12 - $28.34
Q1 2023
Shares 3,786 Value ($000) $86 Avg Close $24.68 Range $18.38 - $30.10
Q2 2022
Shares 20,991 Value ($000) $346 Avg Close $14.76 Range $9.58 - $21.27
Q2 2021
Shares 4,209 Value ($000) $149 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 28 Value ($000) $1 Avg Close $35.53 Range $28.17 - $44.04