SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,234 Value ($000) $138 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 16,476 Value ($000) $122 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 194,113 Value ($000) $825 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 106,531 Value ($000) $353 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 27,139 Value ($000) $150 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 41,726 Value ($000) $235 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 41,385 Value ($000) $258 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 31,639 Value ($000) $354 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 96,514 Value ($000) $1,500 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 128,438 Value ($000) $2,344 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 84,176 Value ($000) $2,152 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 32,098 Value ($000) $730 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 39,686 Value ($000) $978 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 11,789 Value ($000) $253 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 10,953 Value ($000) $180 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 15,068 Value ($000) $256 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 11,758 Value ($000) $286 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 13,459 Value ($000) $375 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 8,270 Value ($000) $293 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 4,843 Value ($000) $168 Avg Close $35.53 Range $28.17 - $44.04