SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,400 Value ($000) $301 Avg Close $8.98 Range $7.24 - $11.36

Q3 2025

Shares 2,402,500 Value ($000) $17,803 Avg Close $6.15 Range $4.18 - $8.20

Q2 2025

Shares 1,954,400 Value ($000) $8,306 Avg Close $4.35 Range $2.92 - $6.46

Q1 2025

Shares 556,800 Value ($000) $1,849 Avg Close $4.16 Range $2.71 - $6.40

Q4 2024

Shares 389,700 Value ($000) $2,155 Avg Close $5.08 Range $4.07 - $6.17

Q1 2022

Shares 17,800 Value ($000) $303 Avg Close $17.32 Range $11.19 - $24.71

Q4 2021

Shares 17,400 Value ($000) $423 Avg Close $28.76 Range $23.91 - $36.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,400	$301	$8.98	$7.24 - $11.36
Q3 2025	2,402,500	$17,803	$6.15	$4.18 - $8.20
Q2 2025	1,954,400	$8,306	$4.35	$2.92 - $6.46
Q1 2025	556,800	$1,849	$4.16	$2.71 - $6.40
Q4 2024	389,700	$2,155	$5.08	$4.07 - $6.17
Q1 2022	17,800	$303	$17.32	$11.19 - $24.71
Q4 2021	17,400	$423	$28.76	$23.91 - $36.86