SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 238,498 Value ($000) $2,027 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 263,350 Value ($000) $1,951 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 268,696 Value ($000) $1,142 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 248,924 Value ($000) $826 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 242,812 Value ($000) $1,343 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 303,875 Value ($000) $1,705 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 318,700 Value ($000) $1,989 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 291,727 Value ($000) $3,261 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 284,304 Value ($000) $4,418 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 289,354 Value ($000) $5,281 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 281,759 Value ($000) $7,202 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 212,320 Value ($000) $5 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 177,770 Value ($000) $4 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 143,728 Value ($000) $3,097 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 131,493 Value ($000) $2,167 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 80,727 Value ($000) $1,376 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 91,962 Value ($000) $2,235 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 88,856 Value ($000) $2,477 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 85,440 Value ($000) $3,033 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 87,288 Value ($000) $3,036 Avg Close $35.53 Range $28.17 - $44.04