SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 736,065 Value ($000) $6,257 Avg Close $8.98 Range $7.24 - $11.36

Q3 2025

Shares 702,843 Value ($000) $5,208 Avg Close $6.15 Range $4.18 - $8.20

Q2 2025

Shares 768,946 Value ($000) $3,268 Avg Close $4.35 Range $2.92 - $6.46

Q1 2025

Shares 922,358 Value ($000) $2,975 Avg Close $4.16 Range $2.71 - $6.40

Q4 2024

Shares 323,951 Value ($000) $1,791 Avg Close $5.08 Range $4.07 - $6.17

Q3 2024

Shares 175,376 Value ($000) $984 Avg Close $5.98 Range $4.88 - $7.08

Q2 2024

Shares 1,020,428 Value ($000) $6,367 Avg Close $7.98 Range $6.08 - $11.60

Q1 2024

Shares 168,450 Value ($000) $1,883 Avg Close $13.75 Range $11.00 - $17.50

Q4 2023

Shares 115,379 Value ($000) $1,793 Avg Close $15.13 Range $12.11 - $18.46

Q3 2023

Shares 116,051 Value ($000) $2,118 Avg Close $22.26 Range $18.12 - $28.34

Q2 2023

Shares 60,284 Value ($000) $1,507 Avg Close $23.13 Range $17.32 - $26.65

Q1 2023

Shares 31,192 Value ($000) $707 Avg Close $24.68 Range $18.38 - $30.10

Q4 2022

Shares 20,303 Value ($000) $493 Avg Close $24.14 Range $18.72 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	736,065	$6,257	$8.98	$7.24 - $11.36
Q3 2025	702,843	$5,208	$6.15	$4.18 - $8.20
Q2 2025	768,946	$3,268	$4.35	$2.92 - $6.46
Q1 2025	922,358	$2,975	$4.16	$2.71 - $6.40
Q4 2024	323,951	$1,791	$5.08	$4.07 - $6.17
Q3 2024	175,376	$984	$5.98	$4.88 - $7.08
Q2 2024	1,020,428	$6,367	$7.98	$6.08 - $11.60
Q1 2024	168,450	$1,883	$13.75	$11.00 - $17.50
Q4 2023	115,379	$1,793	$15.13	$12.11 - $18.46
Q3 2023	116,051	$2,118	$22.26	$18.12 - $28.34
Q2 2023	60,284	$1,507	$23.13	$17.32 - $26.65
Q1 2023	31,192	$707	$24.68	$18.38 - $30.10
Q4 2022	20,303	$493	$24.14	$18.72 - $32.43