SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,124,169 Value ($000) $9,555 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 210,251 Value ($000) $1,558 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 200,594 Value ($000) $853 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 97,937 Value ($000) $325 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 95,576 Value ($000) $529 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 2,251,093 Value ($000) $12,629 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 216,802 Value ($000) $1,353 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 47,588 Value ($000) $532 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 15,463 Value ($000) $240 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 513,200 Value ($000) $9,366 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 363,188 Value ($000) $9,283 Avg Close $23.13 Range $17.32 - $26.65
Q3 2022
Shares 12,854 Value ($000) $277 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 147,459 Value ($000) $2,430 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 27,770 Value ($000) $473 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 42,134 Value ($000) $1,024 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 45,075 Value ($000) $1,256 Avg Close $31.07 Range $25.01 - $37.61