SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 388,153 Value ($000) $2,876 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 1,153,485 Value ($000) $4,902 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 35,534 Value ($000) $118 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 816,096 Value ($000) $4,513 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 886,454 Value ($000) $4,973 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 1,570,035 Value ($000) $9,797 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 1,051,092 Value ($000) $11,751 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 672,078 Value ($000) $10,444 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 162,194 Value ($000) $2,960 Avg Close $22.26 Range $18.12 - $28.34
Q1 2023
Shares 62,279 Value ($000) $1,419 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 12,971 Value ($000) $320 Avg Close $24.14 Range $18.72 - $32.43
Q1 2022
Shares 108,879 Value ($000) $1,855 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 24,933 Value ($000) $606 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 18,784 Value ($000) $524 Avg Close $31.07 Range $25.01 - $37.61