SHOALS TECHNOLOGIES GROUP IN

Ticker: SHLS CUSIP: 82489W107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,636 Value ($000) $116 Avg Close $8.98 Range $7.24 - $11.36
Q3 2025
Shares 1,385 Value ($000) $10 Avg Close $6.15 Range $4.18 - $8.20
Q2 2025
Shares 1,385 Value ($000) $6 Avg Close $4.35 Range $2.92 - $6.46
Q1 2025
Shares 6,543 Value ($000) $22 Avg Close $4.16 Range $2.71 - $6.40
Q4 2024
Shares 9,263 Value ($000) $52 Avg Close $5.08 Range $4.07 - $6.17
Q3 2024
Shares 7,228 Value ($000) $41 Avg Close $5.98 Range $4.88 - $7.08
Q2 2024
Shares 6,574 Value ($000) $41 Avg Close $7.98 Range $6.08 - $11.60
Q1 2024
Shares 65,046 Value ($000) $727 Avg Close $13.75 Range $11.00 - $17.50
Q4 2023
Shares 76,831 Value ($000) $1,194 Avg Close $15.13 Range $12.11 - $18.46
Q3 2023
Shares 102,457 Value ($000) $1,870 Avg Close $22.26 Range $18.12 - $28.34
Q2 2023
Shares 89,221 Value ($000) $2,280 Avg Close $23.13 Range $17.32 - $26.65
Q1 2023
Shares 92,153 Value ($000) $2,100 Avg Close $24.68 Range $18.38 - $30.10
Q4 2022
Shares 90,448 Value ($000) $2,231 Avg Close $24.14 Range $18.72 - $32.43
Q3 2022
Shares 77,909 Value ($000) $1,678 Avg Close $22.34 Range $13.92 - $28.47
Q2 2022
Shares 79,187 Value ($000) $1,304 Avg Close $14.76 Range $9.58 - $21.27
Q1 2022
Shares 73,938 Value ($000) $1,976 Avg Close $17.32 Range $11.19 - $24.71
Q4 2021
Shares 919 Value ($000) $22 Avg Close $28.76 Range $23.91 - $36.86
Q3 2021
Shares 817 Value ($000) $22 Avg Close $31.07 Range $25.01 - $37.61
Q2 2021
Shares 907 Value ($000) $32 Avg Close $30.16 Range $20.94 - $36.23
Q1 2021
Shares 983 Value ($000) $34 Avg Close $35.53 Range $28.17 - $44.04