SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,735,551 Value ($000) $3,176,832 Avg Close $160.56 Range $136.18 - $182.19
Q3 2025
Shares 22,416,270 Value ($000) $3,331,282 Avg Close $135.57 Range $111.33 - $159.01
Q2 2025
Shares 21,269,888 Value ($000) $2,453,482 Avg Close $100.02 Range $69.84 - $117.36
Q1 2025
Shares 19,545,576 Value ($000) $1,866,212 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 20,127,908 Value ($000) $2,140,200 Avg Close $97.26 Range $77.12 - $120.72
Q3 2024
Shares 19,597,192 Value ($000) $1,570,519 Avg Close $69.07 Range $48.56 - $81.15
Q2 2024
Shares 22,520,129 Value ($000) $1,487,455 Avg Close $66.33 Range $56.31 - $79.29
Q1 2024
Shares 20,024,096 Value ($000) $1,545,259 Avg Close $79.00 Range $70.61 - $91.57
Q4 2023
Shares 27,743,345 Value ($000) $2,161,207 Avg Close $63.86 Range $45.50 - $79.99
Q3 2023
Shares 24,324,247 Value ($000) $1,327,376 Avg Close $60.59 Range $50.59 - $71.43
Q2 2023
Shares 25,584,586 Value ($000) $1,652,765 Avg Close $56.53 Range $43.50 - $67.36
Q1 2023
Shares 22,052,119 Value ($000) $1,057,178 Avg Close $44.00 Range $34.65 - $54.66
Q4 2022
Shares 20,426,509 Value ($000) $709,004 Avg Close $34.15 Range $23.63 - $45.06
Q3 2022
Shares 16,257,445 Value ($000) $437,975 Avg Close $34.02 Range $26.38 - $45.43
Q2 2022
Shares 10,950,785 Value ($000) $342,103 Avg Close $42.70 Range $29.76 - $74.13
Q1 2022
Shares 1,613,347 Value ($000) $1,090,559 Avg Close $82.11 Range $51.00 - $139.37
Q4 2021
Shares 1,269,090 Value ($000) $1,748,031 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 1,091,603 Value ($000) $1,479,973 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 1,073,369 Value ($000) $1,568,170 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 1,043,907 Value ($000) $1,155,082 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 942,457 Value ($000) $1,066,815 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 786,673 Value ($000) $804,742 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 758,950 Value ($000) $720,394 Avg Close $69.41 Range $33.45 - $95.88
Q1 2020
Shares 808,135 Value ($000) $336,934 Avg Close $45.08 Range $30.53 - $59.39
Q4 2019
Shares 1,257,212 Value ($000) $499,841 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 955,921 Value ($000) $297,924 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 908,391 Value ($000) $272,652 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 1,547,925 Value ($000) $319,832 Avg Close $17.66 Range $12.95 - $20.96
Q4 2018
Shares 1,400,657 Value ($000) $193,921 Avg Close $14.08 Range $11.76 - $16.69
Q3 2018
Shares 1,330,024 Value ($000) $218,491 Avg Close $15.23 Range $13.06 - $17.66
Q2 2018
Shares 1,219,829 Value ($000) $177,961 Avg Close $14.15 Range $11.25 - $17.51
Q1 2018
Shares 1,200,091 Value ($000) $149,519 Avg Close $12.94 Range $10.10 - $15.48
Q4 2017
Shares 1,222,096 Value ($000) $123,431 Avg Close $10.24 Range $8.94 - $12.07
Q3 2017
Shares 1,328,883 Value ($000) $154,802 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 1,347,665 Value ($000) $117,111 Avg Close $8.46 Range $6.72 - $10.08
Q1 2017
Shares 567,389 Value ($000) $38,632 Avg Close $5.76 Range $4.21 - $7.30
Q4 2016
Shares 687,011 Value ($000) $29,452 Avg Close $4.20 Range $3.77 - $4.54
Q3 2016
Shares 668,928 Value ($000) $28,709 Avg Close $3.82 Range $3.00 - $4.52
Q2 2016
Shares 235,561 Value ($000) $7,246 Avg Close $2.92 Range $2.50 - $3.24
Q1 2016
Shares 172,010 Value ($000) $4,852 Avg Close $2.37 Range $1.85 - $2.88
Q4 2015
Shares 157,972 Value ($000) $4,076 Avg Close $2.94 Range $2.41 - $3.93
Q3 2015
Shares 19,867 Value ($000) $699 Avg Close $3.17 Range $2.27 - $4.11
Q2 2015
Shares 25,380 Value ($000) $862 Avg Close $3.07 Range $1.70 - $4.21