SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,070 Value ($000) $198 Avg Close $108.97 Range $89.10 - $129.38
Q4 2024
Shares 2,070 Value ($000) $220 Avg Close $97.26 Range $77.12 - $120.72
Q4 2021
Shares 224 Value ($000) $309 Avg Close $146.12 Range $127.19 - $176.29
Q3 2021
Shares 222 Value ($000) $301 Avg Close $149.84 Range $134.11 - $165.00
Q2 2021
Shares 217 Value ($000) $317 Avg Close $123.22 Range $102.51 - $155.22
Q1 2021
Shares 215 Value ($000) $238 Avg Close $120.82 Range $100.51 - $149.97
Q4 2020
Shares 215 Value ($000) $243 Avg Close $104.97 Range $87.50 - $128.52
Q3 2020
Shares 215 Value ($000) $220 Avg Close $99.42 Range $83.94 - $114.69
Q2 2020
Shares 226 Value ($000) $237 Avg Close $69.41 Range $33.45 - $95.88