SHOPIFY INC

Ticker: SHOP CUSIP: 82509L107 Class: CL A

High Falls Advisors, Inc's Holding History (CIK: 0001569139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,570 Value ($000) $231 Avg Close $56.53 Range $43.50 - $67.36
Q4 2019
Shares 3,402 Value ($000) $1,353 Avg Close $33.82 Range $28.21 - $41.66
Q3 2019
Shares 3,400 Value ($000) $1,060 Avg Close $34.24 Range $28.61 - $40.96
Q2 2019
Shares 3,000 Value ($000) $900 Avg Close $26.03 Range $19.04 - $33.89
Q1 2019
Shares 3,000 Value ($000) $620 Avg Close $17.66 Range $12.95 - $20.96
Q3 2017
Shares 3,650 Value ($000) $425 Avg Close $10.21 Range $8.48 - $12.39
Q2 2017
Shares 3,700 Value ($000) $322 Avg Close $8.46 Range $6.72 - $10.08